Skip to content
Skip to content
Slider

At Owensboro Grain, we produce a vast array of products from soybeans, at our plant locations on the Ohio River in Western Kentucky. Our soy products include protein meal and hull pellets for animal feeds, crude and degummed oil, lecithin, various blends of refined vegetable oil for human consumption, biodiesel, glycerin, and industrial waxes.

Futures

CORN
Previous Open High Low Last Change Close
Sep '19 3.4825 3.4975 3.5375 3.4950 3.5450 0.0625 3.5450
Dec '19 3.6725 3.6750 3.6900 3.6625 3.6700 -0.0025
Mar '20 3.7975 3.7975 3.8150 3.7900 3.7975 0.0000
May '20 3.8900 3.8900 3.9050 3.8800 3.8875 -0.0025
Jul '20 3.9600 3.9575 3.9700 3.9500 3.9525 -0.0075
Sep '20 4.0025 4.0000 4.0100 3.9925 3.9950 -0.0075
SOYBEANS
Previous Open High Low Last Change Close
Sep '19 8.5400 8.6275 8.7500 8.6275 8.8300 0.2900 8.8300
Nov '19 8.9550 8.9450 8.9600 8.9300 8.9525 -0.0025
Jan '20 9.0900 9.0775 9.0925 9.0675 9.0875 -0.0025
Mar '20 9.2125 9.2000 9.2150 9.1925 9.2075 -0.0050
May '20 9.3225 9.3100 9.3225 9.3000 9.3150 -0.0075
Jul '20 9.4125 9.4000 9.4100 9.3875 9.4025 -0.0100
SOYBEAN MEAL
Previous Open High Low Last Change Close
Sep '19 289.6 291.2 295.9 290.8 296.1 6.5 296.1
Oct '19 297.6 297.6 298.7 297.1 297.7 0.1
Dec '19 301.3 301.3 302.5 300.6 301.4 0.1
Jan '20 303.1 302.7 304.2 302.6 303.1 0.0
Mar '20 306.3 306.8 307.5 305.8 306.4 0.1
May '20 310.5 310.0 311.4 310.0 310.1 -0.4
WHEAT
Previous Open High Low Last Change Close
Sep '19 4.7750 4.8425 4.8900 4.8200 4.8575 0.0825 4.8575
Dec '19 4.8375 4.8550 4.8575 4.8325 4.8525 0.0150
Mar '20 4.8925 4.9075 4.9075 4.8825 4.9025 0.0100
May '20 4.9325 4.9350 4.9475 4.9275 4.9350 0.0025
Jul '20 4.9625 4.9725 4.9775 4.9575 4.9725 0.0100
Sep '20 5.0325 5.0400 5.0425 5.0300 5.0300 -0.0025
FEEDER CATTLE
Previous Open High Low Last Change Close
Sep '19 136.075 136.500 137.750 136.000 136.850 0.775 136.850
Oct '19 134.025 134.775 135.000 133.575 134.500 0.475 134.500
Nov '19 133.550 134.175 134.325 132.500 133.900 0.350 133.900
LIVE CATTLE
Previous Open High Low Last Change Close
Oct '19 98.500 99.025 99.500 97.675 98.725 0.225 98.725
Dec '19 103.625 104.225 105.000 103.350 104.950 1.325 104.950
Feb '20 110.175 110.600 111.275 109.600 111.200 1.025 111.200
DTN Click here for info on Exchange delays.
|